Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-04 10:15:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$400.45万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ASMLBASMLB	$1524.73	$1,583.68	$1,510.77	$10.49万	—	-1.56%
169	EWYBiShares MSCI South Korea ETF (	$151.82	$157.69	$150.62	$88.05万	$1,179.15万	-2.10%
376	ORDIORDI	$3.383	$3.48	$3.35	$32.40万	$7,274.80万	0.51%
46	LTC莱特币	$53.23	$55.15	$53.11	$826.18万	$42.24亿	-1.26%
456	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
87	ATOMCosmos Hub	$1.4	$1.45	$1.39	$253.28万	$7.69亿	-1.41%
45	MSTRBStrategy (bStocks Tokenized St	$132.8	$138.61	$129.04	$847.38万	$5,031.90万	0.84%
88	TIACelestia	$0.4284	$0.4492	$0.4231	$246.49万	$4.31亿	-2.81%
393	AIGENSYNAIGENSYN	$0.01585	$0.0164	$0.01549	$30.59万	—	-0.06%
203	BABABAlibaba (bStocks Tokenized Sto	$99.33	$103.15	$99.21	$74.94万	$935.52万	-3.67%
657	BANANABanana Gun	$3.098	$3.15	$3.05	$7.10万	$1,255.60万	0.52%
130	ETHFIEther.fi	$0.5677	$0.5962	$0.5599	$139.62万	$5.84亿	-0.82%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.089	$0.0915	$0.0881	$4.20万	$1,502.52万	0.23%
129	LITEBLITEB	$657.33	$719.70	$654.98	$145.62万	—	-5.89%
43	INTCBIntel (bStocks Tokenized Stock	$58.91	$62.88	$58.42	$902.80万	$8,884.93万	-3.99%
540	SAPIENSapien	$0.04944	$0.05071	$0.04834	$15.20万	$1,222.77万	0.26%
691	SKUUBSKUUB	$16.47	$18.55	$16.33	$1.70万	—	-4.91%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%