Intel (bStocks Tokenized Stock

INTCB · 美元计价

$59

-3.25% ≈ ￥389.4 (-$1.98)

更新于 2026-11-04 09:15:02

24H 最高$62.88

24H 最低$58.71

今日开盘$60.98

24H 成交量$895.00万

流通市值$8,884.93万

24H 涨跌额(-$1.98)

历史最高$130.12

最高日期2026-09-25

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ASMLBASMLB	$1526.3	$1,583.68	$1,523.87	$9.96万	—	-1.01%
170	EWYBiShares MSCI South Korea ETF (	$152.01	$157.69	$151.92	$87.35万	$1,179.15万	-1.73%
377	ORDIORDI	$3.371	$3.48	$3.35	$32.10万	$7,274.80万	-0.41%
46	LTC莱特币	$53.26	$55.15	$53.13	$818.22万	$42.24亿	-1.22%
456	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
87	ATOMCosmos Hub	$1.4	$1.45	$1.39	$253.55万	$7.69亿	-2.03%
45	MSTRBStrategy (bStocks Tokenized St	$132.82	$138.61	$129.04	$838.95万	$5,031.90万	0.61%
89	TIACelestia	$0.4268	$0.4492	$0.4237	$246.89万	$4.31亿	-3.55%
394	AIGENSYNAIGENSYN	$0.01584	$0.0164	$0.01549	$29.80万	—	-0.63%
235	BABABAlibaba (bStocks Tokenized Sto	$100.65	$103.54	$100.01	$61.87万	$935.52万	-1.48%
657	BANANABanana Gun	$3.093	$3.15	$3.05	$6.91万	$1,255.60万	0.03%
133	ETHFIEther.fi	$0.5639	$0.5962	$0.5632	$133.01万	$5.84亿	-2.34%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.089	$0.0915	$0.0881	$4.09万	$1,502.52万	-0.67%
127	LITEBLITEB	$660.5	$719.70	$657.70	$146.09万	—	-4.62%
42	INTCBIntel (bStocks Tokenized Stock	$59	$62.88	$58.71	$895.00万	$8,884.93万	-3.25%
555	SAPIENSapien	$0.04925	$0.05071	$0.04834	$14.13万	$1,222.77万	-0.02%
691	SKUUBSKUUB	$17	$18.55	$16.75	$1.65万	—	-3.24%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%