Ether.fi

ETHFI · 美元计价

$0.579

0.73% ≈ ￥3.8214 ($0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.5962

24H 最低$0.5688

今日开盘$0.5748

24H 成交量$121.19万

流通市值$5.84亿

24H 涨跌额($0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ASMLBASMLB	$1569.95	$1,583.68	$1,524.15	$8.87万	—	2.06%
173	EWYBiShares MSCI South Korea ETF (	$157.05	$157.69	$152.54	$84.79万	$1,179.15万	2.68%
401	ORDIORDI	$3.439	$3.48	$3.35	$28.78万	$7,274.80万	1.42%
46	LTC莱特币	$54.27	$55.15	$53.45	$792.79万	$42.24亿	0.76%
452	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
89	ATOMCosmos Hub	$1.412	$1.45	$1.39	$249.21万	$7.69亿	-1.40%
45	MSTRBStrategy (bStocks Tokenized St	$134.95	$138.61	$129.04	$806.90万	$5,031.90万	3.13%
90	TIACelestia	$0.4339	$0.4492	$0.4279	$241.06万	$4.31亿	-2.67%
398	AIGENSYNAIGENSYN	$0.01599	$0.0164	$0.01549	$28.95万	—	0.69%
259	BABABAlibaba (bStocks Tokenized Sto	$100.69	$103.54	$100.01	$53.05万	$935.52万	-1.22%
651	BANANABanana Gun	$3.129	$3.15	$3.05	$6.77万	$1,255.60万	1.00%
137	ETHFIEther.fi	$0.579	$0.5962	$0.5688	$121.19万	$5.84亿	0.73%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0907	$0.0915	$0.0881	$4.12万	$1,502.52万	1.23%
124	LITEBLITEB	$682.69	$719.70	$668.31	$143.94万	—	-0.58%
43	INTCBIntel (bStocks Tokenized Stock	$61.08	$62.88	$59.94	$839.23万	$8,884.93万	1.01%
569	SAPIENSapien	$0.05033	$0.05071	$0.04834	$12.48万	$1,222.77万	2.01%
692	SKUUBSKUUB	$18.39	$18.55	$16.75	$1.54万	—	7.67%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%