DIA

DIA · 美元计价

$0.1455

1.04% ≈ ￥0.9603 ($0.00)

更新于 2026-11-04 09:55:02

24H 最高$0.1509

24H 最低$0.1427

今日开盘$0.144

24H 成交量$10.29万

流通市值$1,762.54万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASMLBASMLB	$1529.5	$1,583.68	$1,510.77	$10.20万	—	-1.16%
168	EWYBiShares MSCI South Korea ETF (	$151.76	$157.69	$150.62	$88.60万	$1,179.15万	-2.10%
375	ORDIORDI	$3.387	$3.48	$3.35	$32.82万	$7,274.80万	0.09%
46	LTC莱特币	$53.39	$55.15	$53.11	$826.40万	$42.24亿	-1.09%
458	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
87	ATOMCosmos Hub	$1.403	$1.45	$1.39	$254.17万	$7.69亿	-1.68%
45	MSTRBStrategy (bStocks Tokenized St	$132.7	$138.61	$129.04	$843.83万	$5,031.90万	0.37%
88	TIACelestia	$0.4272	$0.4492	$0.4231	$249.05万	$4.31亿	-3.33%
391	AIGENSYNAIGENSYN	$0.01588	$0.0164	$0.01549	$30.60万	—	-0.56%
204	BABABAlibaba (bStocks Tokenized Sto	$99.71	$103.54	$99.44	$73.94万	$935.52万	-3.59%
655	BANANABanana Gun	$3.097	$3.15	$3.05	$7.18万	$1,255.60万	0.39%
131	ETHFIEther.fi	$0.5663	$0.5962	$0.5599	$137.60万	$5.84亿	-1.87%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0889	$0.0915	$0.0881	$4.17万	$1,502.52万	-0.56%
129	LITEBLITEB	$661.9	$719.70	$654.98	$146.60万	—	-4.99%
44	INTCBIntel (bStocks Tokenized Stock	$59.2	$62.88	$58.42	$903.92万	$8,884.93万	-3.65%
543	SAPIENSapien	$0.04931	$0.05071	$0.04834	$14.92万	$1,222.77万	-0.12%
691	SKUUBSKUUB	$16.49	$18.55	$16.33	$1.67万	—	-5.12%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%