FWDIB

FWDIB · 美元计价

$6.09

0.50% ≈ ￥40.194 ($0.03)

更新于 2026-11-04 10:10:02

24H 最高$6.30

24H 最低$5.90

今日开盘$6.06

24H 成交量$7.53万

流通市值—

24H 涨跌额($0.03)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ASMLBASMLB	$1529.56	$1,583.68	$1,510.77	$10.38万	—	-1.25%
170	EWYBiShares MSCI South Korea ETF (	$152.08	$157.69	$150.62	$87.96万	$1,179.15万	-1.74%
375	ORDIORDI	$3.392	$3.48	$3.35	$32.62万	$7,274.80万	1.04%
46	LTC莱特币	$53.32	$55.15	$53.11	$824.21万	$42.24亿	-0.91%
456	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
87	ATOMCosmos Hub	$1.403	$1.45	$1.39	$253.61万	$7.69亿	-1.13%
45	MSTRBStrategy (bStocks Tokenized St	$133.12	$138.61	$129.04	$846.85万	$5,031.90万	1.22%
88	TIACelestia	$0.4271	$0.4492	$0.4231	$246.67万	$4.31亿	-2.98%
393	AIGENSYNAIGENSYN	$0.01587	$0.0164	$0.01549	$30.52万	—	0.19%
204	BABABAlibaba (bStocks Tokenized Sto	$99.52	$103.15	$99.27	$74.66万	$935.52万	-3.40%
655	BANANABanana Gun	$3.098	$3.15	$3.05	$7.19万	$1,255.60万	0.65%
130	ETHFIEther.fi	$0.5677	$0.5962	$0.5599	$139.55万	$5.84亿	-0.94%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0893	$0.0915	$0.0881	$4.09万	$1,502.52万	0.56%
129	LITEBLITEB	$659.65	$719.70	$654.98	$145.57万	—	-5.22%
44	INTCBIntel (bStocks Tokenized Stock	$59.05	$62.88	$58.42	$905.09万	$8,884.93万	-3.59%
539	SAPIENSapien	$0.04946	$0.05071	$0.04834	$15.18万	$1,222.77万	0.51%
691	SKUUBSKUUB	$16.44	$18.55	$16.33	$1.67万	—	-4.97%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%