FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-04 10:45:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ASMLBASMLB	$1514.36	$1,583.68	$1,510.77	$11.49万	—	-1.92%
177	EWYBiShares MSCI South Korea ETF (	$149.41	$157.69	$149.05	$85.81万	$1,179.15万	-3.18%
381	ORDIORDI	$3.369	$3.48	$3.35	$32.16万	$7,274.80万	-0.15%
45	LTC莱特币	$53.08	$55.15	$52.97	$818.01万	$42.24亿	-1.36%
457	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
86	ATOMCosmos Hub	$1.391	$1.45	$1.39	$252.75万	$7.69亿	-2.11%
43	MSTRBStrategy (bStocks Tokenized St	$131.01	$138.61	$129.04	$852.83万	$5,031.90万	-0.34%
90	TIACelestia	$0.4272	$0.4492	$0.4231	$245.45万	$4.31亿	-2.89%
404	AIGENSYNAIGENSYN	$0.01574	$0.0164	$0.01549	$29.51万	—	-1.01%
193	BABABAlibaba (bStocks Tokenized Sto	$99.27	$102.95	$99.11	$77.42万	$935.52万	-3.55%
655	BANANABanana Gun	$3.076	$3.15	$3.05	$7.17万	$1,255.60万	-0.16%
128	ETHFIEther.fi	$0.5636	$0.5962	$0.5599	$142.81万	$5.84亿	-1.56%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0883	$0.0915	$0.0881	$4.23万	$1,502.52万	-0.90%
130	LITEBLITEB	$646.05	$719.70	$644.83	$141.11万	—	-6.91%
42	INTCBIntel (bStocks Tokenized Stock	$58.2	$62.88	$58.05	$915.80万	$8,884.93万	-4.89%
539	SAPIENSapien	$0.04892	$0.05071	$0.04834	$15.39万	$1,222.77万	-1.11%
692	SKUUBSKUUB	$15.95	$18.55	$15.95	$1.70万	—	-7.16%
472	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%