Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$123.21

2.64% ≈ ￥813.186 ($3.17)

更新于 2026-11-04 09:10:02

24H 最高$128.14

24H 最低$116.85

今日开盘$120.04

24H 成交量$81.76万

流通市值$582.07万

24H 涨跌额($3.17)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ASMLBASMLB	$1531.26	$1,583.68	$1,524.15	$9.95万	—	-0.50%
171	EWYBiShares MSCI South Korea ETF (	$153.32	$157.69	$152.69	$86.46万	$1,179.15万	-0.89%
378	ORDIORDI	$3.375	$3.48	$3.35	$31.99万	$7,274.80万	-0.30%
46	LTC莱特币	$53.34	$55.15	$53.13	$818.43万	$42.24亿	-1.19%
456	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
87	ATOMCosmos Hub	$1.403	$1.45	$1.39	$253.05万	$7.69亿	-1.75%
44	MSTRBStrategy (bStocks Tokenized St	$132.84	$138.61	$129.04	$839.43万	$5,031.90万	0.51%
89	TIACelestia	$0.4271	$0.4492	$0.4237	$245.58万	$4.31亿	-3.46%
394	AIGENSYNAIGENSYN	$0.01586	$0.0164	$0.01549	$29.72万	—	-0.38%
236	BABABAlibaba (bStocks Tokenized Sto	$100.17	$103.54	$100.01	$60.42万	$935.52万	-1.69%
656	BANANABanana Gun	$3.089	$3.15	$3.05	$6.90万	$1,255.60万	-0.10%
133	ETHFIEther.fi	$0.5659	$0.5962	$0.5632	$132.67万	$5.84亿	-1.86%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	CTKShentu	$0.089	$0.0915	$0.0881	$4.13万	$1,502.52万	-0.56%
130	LITEBLITEB	$666.62	$719.70	$662.64	$141.41万	—	-3.91%
42	INTCBIntel (bStocks Tokenized Stock	$59.34	$62.88	$58.75	$884.88万	$8,884.93万	-2.69%
556	SAPIENSapien	$0.04924	$0.05071	$0.04834	$14.06万	$1,222.77万	0.06%
691	SKUUBSKUUB	$17.2	$18.55	$16.75	$1.66万	—	-1.26%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%