Virtuals Protocol

VIRTUAL · 美元计价

$0.5766

-0.35% ≈ ￥3.8056 (-$0.00)

更新于 2026-11-04 11:55:01

24H 最高$0.5981

24H 最低$0.568

今日开盘$0.5786

24H 成交量$103.17万

流通市值$3.91亿

24H 涨跌额(-$0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ASMLBASMLB	$1504.5	$1,583.68	$1,503.43	$12.66万	—	-2.40%
182	EWYBiShares MSCI South Korea ETF (	$148.25	$157.69	$147.72	$84.83万	$1,179.15万	-3.80%
350	ORDIORDI	$3.342	$3.48	$3.29	$37.93万	$7,274.80万	-0.98%
43	LTC莱特币	$52.9	$55.15	$52.10	$869.04万	$42.24亿	-1.93%
474	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
90	ATOMCosmos Hub	$1.393	$1.45	$1.38	$258.96万	$7.69亿	-2.45%
41	MSTRBStrategy (bStocks Tokenized St	$131.28	$138.61	$129.04	$899.80万	$5,031.90万	0.24%
91	TIACelestia	$0.4256	$0.4492	$0.4209	$252.15万	$4.31亿	-2.90%
414	AIGENSYNAIGENSYN	$0.01554	$0.0164	$0.01541	$28.47万	—	-1.15%
194	BABABAlibaba (bStocks Tokenized Sto	$99.59	$102.77	$99.04	$77.89万	$935.52万	-2.80%
651	BANANABanana Gun	$3.046	$3.15	$3.02	$7.82万	$1,255.60万	-0.88%
126	ETHFIEther.fi	$0.561	$0.5962	$0.5528	$152.36万	$5.84亿	-2.92%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0876	$0.0915	$0.0864	$4.47万	$1,502.52万	-1.46%
135	LITEBLITEB	$638.78	$719.70	$637.00	$133.10万	—	-7.48%
39	INTCBIntel (bStocks Tokenized Stock	$57.67	$62.88	$56.72	$952.86万	$8,884.93万	-5.37%
524	SAPIENSapien	$0.04858	$0.05071	$0.04786	$16.75万	$1,222.77万	-1.46%
689	SKUUBSKUUB	$15.56	$18.55	$15.56	$2.19万	—	-9.01%
483	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%