GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.91

-0.67% ≈ ￥157.806 (-$0.16)

更新于 2026-11-04 11:10:01

24H 最高$24.59

24H 最低$23.89

今日开盘$24.07

24H 成交量$4.34万

流通市值$665.16万

24H 涨跌额(-$0.16)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ASMLBASMLB	$1505.62	$1,583.68	$1,503.43	$12.49万	—	-2.46%
184	EWYBiShares MSCI South Korea ETF (	$148.66	$157.69	$148.49	$83.06万	$1,179.15万	-3.54%
359	ORDIORDI	$3.314	$3.48	$3.29	$36.47万	$7,274.80万	-1.66%
44	LTC莱特币	$52.49	$55.15	$52.10	$873.63万	$42.24亿	-2.45%
468	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
88	ATOMCosmos Hub	$1.386	$1.45	$1.38	$259.09万	$7.69亿	-2.39%
43	MSTRBStrategy (bStocks Tokenized St	$129.65	$138.61	$129.04	$875.03万	$5,031.90万	-0.99%
89	TIACelestia	$0.4234	$0.4492	$0.4209	$254.83万	$4.31亿	-3.62%
408	AIGENSYNAIGENSYN	$0.01555	$0.0164	$0.01541	$29.34万	—	-1.52%
197	BABABAlibaba (bStocks Tokenized Sto	$99.13	$102.77	$99.08	$77.23万	$935.52万	-3.27%
652	BANANABanana Gun	$3.037	$3.15	$3.02	$7.77万	$1,255.60万	-1.14%
125	ETHFIEther.fi	$0.5575	$0.5962	$0.5528	$151.90万	$5.84亿	-2.59%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	CTKShentu	$0.0874	$0.0915	$0.0864	$4.48万	$1,502.52万	-1.47%
133	LITEBLITEB	$640.37	$719.70	$637.33	$135.28万	—	-7.54%
39	INTCBIntel (bStocks Tokenized Stock	$57.37	$62.88	$56.72	$950.90万	$8,884.93万	-6.00%
531	SAPIENSapien	$0.04828	$0.05071	$0.04786	$16.52万	$1,222.77万	-1.99%
692	SKUUBSKUUB	$15.72	$18.55	$15.69	$1.74万	—	-8.02%
479	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%