HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-04 11:20:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ASMLBASMLB	$1511.73	$1,583.68	$1,503.43	$12.51万	—	-1.96%
182	EWYBiShares MSCI South Korea ETF (	$148.89	$157.69	$148.49	$85.05万	$1,179.15万	-3.36%
351	ORDIORDI	$3.34	$3.48	$3.29	$37.91万	$7,274.80万	-1.01%
45	LTC莱特币	$52.6	$55.15	$52.10	$853.35万	$42.24亿	-2.23%
468	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
88	ATOMCosmos Hub	$1.39	$1.45	$1.38	$258.72万	$7.69亿	-2.32%
43	MSTRBStrategy (bStocks Tokenized St	$130.46	$138.61	$129.04	$885.81万	$5,031.90万	-0.59%
90	TIACelestia	$0.4247	$0.4492	$0.4209	$254.85万	$4.31亿	-3.46%
406	AIGENSYNAIGENSYN	$0.0156	$0.0164	$0.01541	$29.42万	—	-1.27%
195	BABABAlibaba (bStocks Tokenized Sto	$99.38	$102.77	$99.04	$77.33万	$935.52万	-3.07%
652	BANANABanana Gun	$3.049	$3.15	$3.02	$7.75万	$1,255.60万	-0.85%
126	ETHFIEther.fi	$0.5585	$0.5962	$0.5528	$152.25万	$5.84亿	-3.16%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0876	$0.0915	$0.0864	$4.52万	$1,502.52万	-1.24%
134	LITEBLITEB	$643.04	$719.70	$637.33	$134.09万	—	-7.39%
39	INTCBIntel (bStocks Tokenized Stock	$57.7	$62.88	$56.72	$948.32万	$8,884.93万	-5.61%
528	SAPIENSapien	$0.04853	$0.05071	$0.04786	$16.68万	$1,222.77万	-1.52%
692	SKUUBSKUUB	$15.69	$18.55	$15.69	$1.73万	—	-8.19%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%