GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.83

-9.61% ≈ ￥38.478 (-$0.62)

更新于 2026-11-04 10:55:03

24H 最高$6.85

24H 最低$5.83

今日开盘$6.45

24H 成交量$205.49万

流通市值$881.20万

24H 涨跌额(-$0.62)

历史最高$37.03

最高日期2026-09-25

历史最低$6.13

最低日期2026-11-02

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ASMLBASMLB	$1517.46	$1,583.68	$1,510.77	$11.55万	—	-1.72%
179	EWYBiShares MSCI South Korea ETF (	$149.25	$157.69	$149.05	$84.31万	$1,179.15万	-3.12%
379	ORDIORDI	$3.364	$3.48	$3.35	$32.16万	$7,274.80万	0.00%
45	LTC莱特币	$53.07	$55.15	$52.97	$820.04万	$42.24亿	-1.21%
458	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
86	ATOMCosmos Hub	$1.389	$1.45	$1.39	$254.77万	$7.69亿	-2.05%
43	MSTRBStrategy (bStocks Tokenized St	$131.08	$138.61	$129.04	$856.25万	$5,031.90万	-0.08%
88	TIACelestia	$0.4285	$0.4492	$0.4231	$249.95万	$4.31亿	-2.33%
404	AIGENSYNAIGENSYN	$0.01573	$0.0164	$0.01549	$29.51万	—	-0.57%
191	BABABAlibaba (bStocks Tokenized Sto	$99.12	$102.77	$99.08	$77.80万	$935.52万	-3.35%
655	BANANABanana Gun	$3.073	$3.15	$3.05	$7.17万	$1,255.60万	0.16%
128	ETHFIEther.fi	$0.5657	$0.5962	$0.5599	$143.99万	$5.84亿	-1.05%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
260	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	CTKShentu	$0.0883	$0.0915	$0.0881	$4.19万	$1,502.52万	-0.56%
130	LITEBLITEB	$645.02	$719.70	$644.83	$139.49万	—	-6.88%
42	INTCBIntel (bStocks Tokenized Stock	$58.09	$62.88	$58.05	$909.44万	$8,884.93万	-4.83%
540	SAPIENSapien	$0.04895	$0.05071	$0.04834	$15.40万	$1,222.77万	-0.77%
692	SKUUBSKUUB	$15.85	$18.55	$15.78	$1.73万	—	-7.36%
472	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%