RedStone

RED · 美元计价

$0.1399

2.79% ≈ ￥0.92334 ($0.00)

更新于 2026-11-04 10:20:01

24H 最高$0.1421

24H 最低$0.1336

今日开盘$0.1361

24H 成交量$37.82万

流通市值$7,803.68万

24H 涨跌额($0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ASMLBASMLB	$1523.57	$1,583.68	$1,510.77	$10.47万	—	-1.57%
169	EWYBiShares MSCI South Korea ETF (	$151.42	$157.69	$150.62	$88.13万	$1,179.15万	-2.25%
376	ORDIORDI	$3.387	$3.48	$3.35	$32.39万	$7,274.80万	0.71%
46	LTC莱特币	$53.26	$55.15	$53.11	$827.29万	$42.24亿	-1.13%
456	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
87	ATOMCosmos Hub	$1.398	$1.45	$1.39	$253.18万	$7.69亿	-1.48%
45	MSTRBStrategy (bStocks Tokenized St	$132.32	$138.61	$129.04	$846.60万	$5,031.90万	0.69%
88	TIACelestia	$0.429	$0.4492	$0.4231	$246.36万	$4.31亿	-2.39%
395	AIGENSYNAIGENSYN	$0.01586	$0.0164	$0.01549	$30.59万	—	0.06%
202	BABABAlibaba (bStocks Tokenized Sto	$99.44	$103.15	$99.21	$75.20万	$935.52万	-3.51%
657	BANANABanana Gun	$3.098	$3.15	$3.05	$7.09万	$1,255.60万	0.39%
130	ETHFIEther.fi	$0.5685	$0.5962	$0.5599	$140.55万	$5.84亿	-0.68%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0893	$0.0915	$0.0881	$4.16万	$1,502.52万	0.11%
129	LITEBLITEB	$653.66	$719.70	$653.66	$145.76万	—	-6.20%
43	INTCBIntel (bStocks Tokenized Stock	$58.75	$62.88	$58.42	$906.55万	$8,884.93万	-4.08%
540	SAPIENSapien	$0.04938	$0.05071	$0.04834	$15.23万	$1,222.77万	0.14%
691	SKUUBSKUUB	$16.47	$18.55	$16.33	$1.70万	—	-5.02%
474	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%