Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-04 07:20:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$423.72万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00607109

最低日期2026-11-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	ASMLBASMLB	$1575.59	$1,583.68	$1,524.15	$7.81万	—	2.19%
170	EWYBiShares MSCI South Korea ETF (	$157.54	$157.69	$152.54	$86.44万	$1,179.15万	2.18%
393	ORDIORDI	$3.448	$3.48	$3.35	$29.17万	$7,274.80万	1.86%
45	LTC莱特币	$54.68	$55.15	$53.45	$794.73万	$42.24亿	1.67%
452	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
89	ATOMCosmos Hub	$1.415	$1.45	$1.39	$246.22万	$7.69亿	-1.19%
46	MSTRBStrategy (bStocks Tokenized St	$136.44	$138.61	$129.04	$780.11万	$5,031.90万	3.60%
93	TIACelestia	$0.4362	$0.4492	$0.4279	$237.97万	$4.31亿	-1.98%
395	AIGENSYNAIGENSYN	$0.01605	$0.0164	$0.01549	$28.95万	—	1.07%
289	BABABAlibaba (bStocks Tokenized Sto	$100.85	$103.54	$100.01	$45.72万	$935.52万	-1.18%
646	BANANABanana Gun	$3.148	$3.15	$3.05	$6.89万	$1,255.60万	2.04%
137	ETHFIEther.fi	$0.5839	$0.5962	$0.5688	$122.00万	$5.84亿	1.32%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0915	$0.0915	$0.0881	$4.09万	$1,502.52万	1.67%
122	LITEBLITEB	$687.78	$719.70	$668.31	$146.24万	—	-1.32%
42	INTCBIntel (bStocks Tokenized Stock	$61.67	$62.88	$59.94	$847.83万	$8,884.93万	1.50%
568	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.54万	$1,222.77万	2.09%
693	SKUUBSKUUB	$18.41	$18.50	$16.75	$1.47万	—	5.99%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%