Horizen

ZEN · 美元计价

$5.065

-0.18% ≈ ￥33.429 (-$0.01)

更新于 2026-11-04 11:15:02

24H 最高$5.27

24H 最低$5.01

今日开盘$5.074

24H 成交量$95.80万

流通市值$9,598.67万

24H 涨跌额(-$0.01)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ASMLBASMLB	$1509.1	$1,583.68	$1,503.43	$12.50万	—	-2.32%
183	EWYBiShares MSCI South Korea ETF (	$148.89	$157.69	$148.49	$85.06万	$1,179.15万	-3.27%
351	ORDIORDI	$3.327	$3.48	$3.29	$37.77万	$7,274.80万	-1.36%
44	LTC莱特币	$52.63	$55.15	$52.10	$878.01万	$42.24亿	-2.21%
468	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
88	ATOMCosmos Hub	$1.389	$1.45	$1.38	$259.17万	$7.69亿	-2.32%
43	MSTRBStrategy (bStocks Tokenized St	$129.97	$138.61	$129.04	$878.70万	$5,031.90万	-0.89%
89	TIACelestia	$0.4244	$0.4492	$0.4209	$254.86万	$4.31亿	-3.33%
408	AIGENSYNAIGENSYN	$0.01554	$0.0164	$0.01541	$29.38万	—	-1.52%
194	BABABAlibaba (bStocks Tokenized Sto	$99.16	$102.77	$99.04	$77.50万	$935.52万	-3.25%
652	BANANABanana Gun	$3.044	$3.15	$3.02	$7.77万	$1,255.60万	-1.04%
125	ETHFIEther.fi	$0.5584	$0.5962	$0.5528	$152.03万	$5.84亿	-2.67%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0874	$0.0915	$0.0864	$4.48万	$1,502.52万	-1.47%
134	LITEBLITEB	$640.8	$719.70	$637.33	$134.32万	—	-7.61%
39	INTCBIntel (bStocks Tokenized Stock	$57.72	$62.88	$56.72	$949.04万	$8,884.93万	-5.42%
528	SAPIENSapien	$0.04842	$0.05071	$0.04786	$16.61万	$1,222.77万	-1.71%
692	SKUUBSKUUB	$15.72	$18.55	$15.69	$1.73万	—	-8.02%
480	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%