Stacks

STX · 美元计价

$0.3238

-0.09% ≈ ￥2.1371 (-$0.00)

更新于 2026-11-04 10:05:02

24H 最高$0.3337

24H 最低$0.3181

今日开盘$0.3241

24H 成交量$83.41万

流通市值$6.23亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ASMLBASMLB	$1529.2	$1,583.68	$1,510.77	$10.43万	—	-1.21%
168	EWYBiShares MSCI South Korea ETF (	$151.99	$157.69	$150.62	$88.17万	$1,179.15万	-1.97%
377	ORDIORDI	$3.394	$3.48	$3.35	$32.72万	$7,274.80万	0.74%
46	LTC莱特币	$53.48	$55.15	$53.11	$824.20万	$42.24亿	-0.91%
457	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
87	ATOMCosmos Hub	$1.405	$1.45	$1.39	$253.82万	$7.69亿	-1.33%
45	MSTRBStrategy (bStocks Tokenized St	$133.23	$138.61	$129.04	$846.80万	$5,031.90万	0.96%
88	TIACelestia	$0.4296	$0.4492	$0.4231	$246.89万	$4.31亿	-2.59%
392	AIGENSYNAIGENSYN	$0.01591	$0.0164	$0.01549	$30.52万	—	0.19%
204	BABABAlibaba (bStocks Tokenized Sto	$99.51	$103.15	$99.27	$74.64万	$935.52万	-3.39%
655	BANANABanana Gun	$3.098	$3.15	$3.05	$7.19万	$1,255.60万	0.65%
131	ETHFIEther.fi	$0.5687	$0.5962	$0.5599	$138.35万	$5.84亿	-1.27%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0896	$0.0915	$0.0881	$4.09万	$1,502.52万	0.67%
129	LITEBLITEB	$661.22	$719.70	$654.98	$145.60万	—	-5.32%
44	INTCBIntel (bStocks Tokenized Stock	$59.21	$62.88	$58.42	$904.40万	$8,884.93万	-3.50%
539	SAPIENSapien	$0.04955	$0.05071	$0.04834	$15.09万	$1,222.77万	0.39%
691	SKUUBSKUUB	$16.44	$18.55	$16.33	$1.67万	—	-5.03%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%