AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-04 12:40:03

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ASMLBASMLB	$1507.05	$1,583.68	$1,502.78	$13.25万	—	-1.85%
185	EWYBiShares MSCI South Korea ETF (	$148.83	$157.69	$147.72	$82.43万	$1,179.15万	-2.72%
343	ORDIORDI	$3.364	$3.48	$3.29	$39.04万	$7,274.80万	-0.68%
44	LTC莱特币	$53.1	$55.15	$52.10	$896.65万	$42.24亿	-1.76%
474	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
90	ATOMCosmos Hub	$1.401	$1.45	$1.38	$256.87万	$7.69亿	-1.75%
42	MSTRBStrategy (bStocks Tokenized St	$132.07	$138.61	$129.04	$906.95万	$5,031.90万	0.79%
91	TIACelestia	$0.4278	$0.4492	$0.4209	$253.01万	$4.31亿	-2.71%
412	AIGENSYNAIGENSYN	$0.01565	$0.0164	$0.01541	$28.10万	—	-0.76%
193	BABABAlibaba (bStocks Tokenized Sto	$99.47	$102.77	$99.04	$78.90万	$935.52万	-2.77%
650	BANANABanana Gun	$3.065	$3.15	$3.02	$8.06万	$1,255.60万	-0.62%
125	ETHFIEther.fi	$0.5621	$0.5962	$0.5528	$156.90万	$5.84亿	-3.15%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	CTKShentu	$0.0884	$0.0915	$0.0864	$4.56万	$1,502.52万	-1.45%
142	LITEBLITEB	$647.23	$719.70	$637.00	$122.78万	—	-5.80%
40	INTCBIntel (bStocks Tokenized Stock	$57.65	$62.88	$56.72	$918.35万	$8,884.93万	-4.82%
522	SAPIENSapien	$0.04894	$0.05071	$0.04786	$17.50万	$1,222.77万	-0.85%
689	SKUUBSKUUB	$15.66	$18.55	$15.56	$2.37万	—	-6.68%
488	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%